Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

ASX Indices

Indices measure the movement in value of the market or various sectors of the market. Standard & Poor’s (S&P) calculate many of the indices available over the Australian sharemarket.

Price

$6,760.7 (0.84%)

52 Week Range

4,402.5 - 6,938.0

Week

 1.31%

Month

 1.17%

Year

 6.88%

Price

$2,669.1 (1.86%)

52 Week Range

1,137.3 - 3,143.9

Week

 0.91%

Month

 13.10%

Year

 49.39%

Price

$71,998.6 (0.48%)

52 Week Range

45,739.4 - 73,310.7

Week

 1.87%

Month

 0.19%

Year

 10.01%

Price

$3,812.9 (0.95%)

52 Week Range

2,519.3 - 3,903.2

Week

 1.67%

Month

 0.03%

Year

 8.17%

Price

$6,554.1 (0.78%)

52 Week Range

4,426.9 - 6,682.9

Week

 1.60%

Month

 0.37%

Year

 4.11%

Price

$8,018.9 (1.18%)

52 Week Range

4,413.2 - 8,511.2

Week

 0.18%

Month

 5.07%

Year

 19.09%

Price

$5,580.0 (0.84%)

52 Week Range

3,659.7 - 5,722.2

Week

 1.39%

Month

 1.10%

Year

 6.34%

Price

$3,122.2 (1.18%)

52 Week Range

1,783.5 - 3,242.6

Week

 0.05%

Month

 2.13%

Year

 15.86%

Price

$6,744.4 (0.88%)

52 Week Range

4,359.6 - 6,926.9

Week

 1.21%

Month

 1.23%

Year

 7.35%

Price

$7,000.6 (0.95%)

52 Week Range

4,429.1 - 7,207.7

Week

 0.86%

Month

 1.58%

Year

 9.41%

Price

$6,102.7 (3.18%)

52 Week Range

5,105.5 - 9,888.5

Week

 4.87%

Month

 11.56%

Year

 13.04%

Price

$5,564.1 (3.06%)

52 Week Range

3,030.4 - 5,810.3

Week

 1.49%

Month

 5.15%

Year

 37.67%

Price

$6,565.5 (0.77%)

52 Week Range

4,395.7 - 6,681.6

Week

 1.62%

Month

 0.14%

Year

 5.07%

Price

$6,725.0 (0.86%)

52 Week Range

4,352.2 - 6,904.1

Week

 1.29%

Month

 1.13%

Year

 7.32%

Price

$8,339.5 (0.10%)

52 Week Range

4,960.8 - 9,557.1

Week

 0.11%

Month

 0.65%

Year

 10.47%

Price

$16,476.5 (2.61%)

52 Week Range

9,368.0 - 17,085.4

Week

 0.79%

Month

 4.33%

Year

 31.98%

Price

$5,695.7 (0.83%)

52 Week Range

4,055.6 - 6,592.8

Week

 0.13%

Month

 5.38%

Year

 11.85%

Price

$2,966.4 (0.54%)

52 Week Range

1,549.2 - 3,235.1

Week

 1.41%

Month

 6.72%

Year

 19.92%

Price

$12,173.8 (1.62%)

52 Week Range

10,649.1 - 13,616.0

Week

 0.68%

Month

 6.22%

Year

 0.21%

Price

$38,977.1 (3.54%)

52 Week Range

33,730.5 - 46,544.7

Week

 2.18%

Month

 6.99%

Year

 10.48%

Price

$6,084.1 (1.09%)

52 Week Range

3,591.2 - 6,084.1

Week

 4.72%

Month

 3.61%

Year

 8.54%

Price

$1,991.4 (1.49%)

52 Week Range

818.9 - 2,417.2

Week

 0.74%

Month

 14.93%

Year

 56.13%

Price

$1,293.8 (1.03%)

52 Week Range

952.8 - 1,409.9

Week

 0.80%

Month

 4.78%

Year

 4.89%

Price

$5,844.9 (0.90%)

52 Week Range

5,807.9 - 8,022.9

Week

 0.17%

Month

 7.67%

Year

 25.52%

Price

$1,388.0 (0.76%)

52 Week Range

877.4 - 1,622.2

Week

 3.61%

Month

 1.69%

Year

 11.94%

CodeNamePriceDay Change52 Week RangeWeekMonthYear

XAO

All Ordinaries

$7,000.6

 67.3 (0.95%)

4,429.1 - 7,207.7

 0.86%

 1.58%

 9.41%

XTO

S&P/ASX 100

$5,580.0

 47.0 (0.84%)

3,659.7 - 5,722.2

 1.39%

 1.10%

 6.34%

XTL

S&P/ASX 20

$3,812.9

 36.7 (0.95%)

2,519.3 - 3,903.2

 1.67%

 0.03%

 8.17%

XJO

S&P/ASX 200

$6,760.7

 57.3 (0.84%)

4,402.5 - 6,938.0

 1.31%

 1.17%

 6.88%

XPJ

S&P/ASX 200 A-REIT

$1,388.0

 10.5 (0.76%)

877.4 - 1,622.2

 3.61%

 1.69%

 11.94%

XAE

S&P/ASX 200 A-REIT Equal Weight Index

$1,299.6

 1.5 (0.12%)

880.8 - 1,555.9

 2.48%

 1.93%

 14.60%

XTJ

S&P/ASX 200 Communication Services

$1,293.8

 13.5 (1.03%)

952.8 - 1,409.9

 0.80%

 4.78%

 4.89%

XDJ

S&P/ASX 200 Consumer Discretionary

$2,966.4

 16.0 (0.54%)

1,549.2 - 3,235.1

 1.41%

 6.72%

 19.92%

XSJ

S&P/ASX 200 Consumer Staples

$12,173.8

 201.0 (1.62%)

10,649.1 - 13,616.0

 0.68%

 6.22%

 0.21%

XEJ

S&P/ASX 200 Energy

$8,339.5

 8.1 (0.10%)

4,960.8 - 9,557.1

 0.11%

 0.65%

 10.47%

XEW

S&P/ASX 200 Equal Weight Index

$1,765.7

 14.0 (0.79%)

1,059.5 - 1,837.0

 0.50%

 3.10%

 11.11%

XXJ

S&P/ASX 200 Financial-x-A-REIT

$6,785.8

 73.1 (1.09%)

4,005.4 - 6,785.8

 4.72%

 3.61%

 8.54%

XFJ

S&P/ASX 200 Financials

$6,084.1

 65.6 (1.09%)

3,591.2 - 6,084.1

 4.72%

 3.61%

 8.54%

XHJ

S&P/ASX 200 Health Care

$38,977.1

 1,429.9 (3.54%)

33,730.5 - 46,544.7

 2.18%

 6.99%

 10.48%

XNJ

S&P/ASX 200 Industrials

$5,695.7

 47.9 (0.83%)

4,055.6 - 6,592.8

 0.13%

 5.38%

 11.85%

XIJ

S&P/ASX 200 Information Technology

$1,991.4

 30.1 (1.49%)

818.9 - 2,417.2

 0.74%

 14.93%

 56.13%

XMJ

S&P/ASX 200 Materials

$16,476.5

 441.0 (2.61%)

9,368.0 - 17,085.4

 0.79%

 4.33%

 31.98%

XNT

S&P/ASX 200 Net Total Return

$71,998.6

 348.7 (0.48%)

45,739.4 - 73,310.7

 1.87%

 0.19%

 10.01%

XRE

S&P/ASX 200 Real Estate

$3,214.8

 20.3 (0.64%)

2,048.4 - 3,791.3

 3.51%

 0.94%

 12.72%

XJR

S&P/ASX 200 Resources

$5,385.6

 139.5 (2.52%)

3,105.5 - 5,594.8

 1.16%

 4.49%

 25.22%

XUJ

S&P/ASX 200 Utilities

$5,844.9

 53.2 (0.90%)

5,807.9 - 8,022.9

 0.17%

 7.67%

 25.52%

XKO

S&P/ASX 300

$6,744.4

 59.7 (0.88%)

4,359.6 - 6,926.9

 1.21%

 1.23%

 7.35%

XMM

S&P/ASX 300 Metals and Mining

$5,564.1

 175.8 (3.06%)

3,030.4 - 5,810.3

 1.49%

 5.15%

 37.67%

XSY

S&P/ASX 300 Shareholder Yield Index

$1,738.8

 32.1 (1.81%)

1,246.2 - 1,993.5

 1.07%

 4.81%

 10.98%

XFL

S&P/ASX 50

$6,554.1

 51.2 (0.78%)

4,426.9 - 6,682.9

 1.60%

 0.37%

 4.11%

Rows per page:

25

1-25 of 33

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.