About
Looking for more information?
Contact our responsive and friendly client services team any time.
(03) 9028 2888
clients@freshequities.com
ASX Indices
Indices measure the movement in value of the market or various sectors of the market. Standard & Poor’s (S&P) calculate many of the indices available over the Australian sharemarket.
Price
$6,760.7 (0.84%)
52 Week Range
4,402.5 - 6,938.0
Week
▾ 1.31%
Month
▾ 1.17%
Year
▾ 6.88%
Price
$2,669.1 (1.86%)
52 Week Range
1,137.3 - 3,143.9
Week
▾ 0.91%
Month
▾ 13.10%
Year
▾ 49.39%
Price
$71,998.6 (0.48%)
52 Week Range
45,739.4 - 73,310.7
Week
▾ 1.87%
Month
▾ 0.19%
Year
▾ 10.01%
Price
$3,812.9 (0.95%)
52 Week Range
2,519.3 - 3,903.2
Week
▾ 1.67%
Month
▾ 0.03%
Year
▾ 8.17%
Price
$6,554.1 (0.78%)
52 Week Range
4,426.9 - 6,682.9
Week
▾ 1.60%
Month
▾ 0.37%
Year
▾ 4.11%
Price
$8,018.9 (1.18%)
52 Week Range
4,413.2 - 8,511.2
Week
▾ 0.18%
Month
▾ 5.07%
Year
▾ 19.09%
Price
$5,580.0 (0.84%)
52 Week Range
3,659.7 - 5,722.2
Week
▾ 1.39%
Month
▾ 1.10%
Year
▾ 6.34%
Price
$3,122.2 (1.18%)
52 Week Range
1,783.5 - 3,242.6
Week
▾ 0.05%
Month
▾ 2.13%
Year
▾ 15.86%
Price
$6,744.4 (0.88%)
52 Week Range
4,359.6 - 6,926.9
Week
▾ 1.21%
Month
▾ 1.23%
Year
▾ 7.35%
Price
$7,000.6 (0.95%)
52 Week Range
4,429.1 - 7,207.7
Week
▾ 0.86%
Month
▾ 1.58%
Year
▾ 9.41%
Price
$6,102.7 (3.18%)
52 Week Range
5,105.5 - 9,888.5
Week
▾ 4.87%
Month
▾ 11.56%
Year
▾ 13.04%
Price
$5,564.1 (3.06%)
52 Week Range
3,030.4 - 5,810.3
Week
▾ 1.49%
Month
▾ 5.15%
Year
▾ 37.67%
Price
$6,565.5 (0.77%)
52 Week Range
4,395.7 - 6,681.6
Week
▾ 1.62%
Month
▾ 0.14%
Year
▾ 5.07%
Price
$6,725.0 (0.86%)
52 Week Range
4,352.2 - 6,904.1
Week
▾ 1.29%
Month
▾ 1.13%
Year
▾ 7.32%
Price
$8,339.5 (0.10%)
52 Week Range
4,960.8 - 9,557.1
Week
▾ 0.11%
Month
▾ 0.65%
Year
▾ 10.47%
Price
$16,476.5 (2.61%)
52 Week Range
9,368.0 - 17,085.4
Week
▾ 0.79%
Month
▾ 4.33%
Year
▾ 31.98%
Price
$5,695.7 (0.83%)
52 Week Range
4,055.6 - 6,592.8
Week
▾ 0.13%
Month
▾ 5.38%
Year
▾ 11.85%
Price
$2,966.4 (0.54%)
52 Week Range
1,549.2 - 3,235.1
Week
▾ 1.41%
Month
▾ 6.72%
Year
▾ 19.92%
Price
$12,173.8 (1.62%)
52 Week Range
10,649.1 - 13,616.0
Week
▾ 0.68%
Month
▾ 6.22%
Year
▾ 0.21%
Price
$38,977.1 (3.54%)
52 Week Range
33,730.5 - 46,544.7
Week
▾ 2.18%
Month
▾ 6.99%
Year
▾ 10.48%
Price
$6,084.1 (1.09%)
52 Week Range
3,591.2 - 6,084.1
Week
▾ 4.72%
Month
▾ 3.61%
Year
▾ 8.54%
Price
$1,991.4 (1.49%)
52 Week Range
818.9 - 2,417.2
Week
▾ 0.74%
Month
▾ 14.93%
Year
▾ 56.13%
Price
$1,293.8 (1.03%)
52 Week Range
952.8 - 1,409.9
Week
▾ 0.80%
Month
▾ 4.78%
Year
▾ 4.89%
Price
$5,844.9 (0.90%)
52 Week Range
5,807.9 - 8,022.9
Week
▾ 0.17%
Month
▾ 7.67%
Year
▾ 25.52%
Price
$1,388.0 (0.76%)
52 Week Range
877.4 - 1,622.2
Week
▾ 3.61%
Month
▾ 1.69%
Year
▾ 11.94%
| Code | Name | Price | Day Change | 52 Week Range | Week | Month | Year |
|---|---|---|---|---|---|---|---|
$7,000.6 | ▾ 67.3 (0.95%) | 4,429.1 - 7,207.7 | ▾ 0.86% | ▾ 1.58% | ▾ 9.41% | ||
$5,580.0 | ▾ 47.0 (0.84%) | 3,659.7 - 5,722.2 | ▾ 1.39% | ▾ 1.10% | ▾ 6.34% | ||
$3,812.9 | ▾ 36.7 (0.95%) | 2,519.3 - 3,903.2 | ▾ 1.67% | ▾ 0.03% | ▾ 8.17% | ||
$6,760.7 | ▾ 57.3 (0.84%) | 4,402.5 - 6,938.0 | ▾ 1.31% | ▾ 1.17% | ▾ 6.88% | ||
$1,388.0 | ▾ 10.5 (0.76%) | 877.4 - 1,622.2 | ▾ 3.61% | ▾ 1.69% | ▾ 11.94% | ||
$1,299.6 | ▾ 1.5 (0.12%) | 880.8 - 1,555.9 | ▾ 2.48% | ▾ 1.93% | ▾ 14.60% | ||
$1,293.8 | ▾ 13.5 (1.03%) | 952.8 - 1,409.9 | ▾ 0.80% | ▾ 4.78% | ▾ 4.89% | ||
$2,966.4 | ▾ 16.0 (0.54%) | 1,549.2 - 3,235.1 | ▾ 1.41% | ▾ 6.72% | ▾ 19.92% | ||
$12,173.8 | ▾ 201.0 (1.62%) | 10,649.1 - 13,616.0 | ▾ 0.68% | ▾ 6.22% | ▾ 0.21% | ||
$8,339.5 | ▾ 8.1 (0.10%) | 4,960.8 - 9,557.1 | ▾ 0.11% | ▾ 0.65% | ▾ 10.47% | ||
$1,765.7 | ▾ 14.0 (0.79%) | 1,059.5 - 1,837.0 | ▾ 0.50% | ▾ 3.10% | ▾ 11.11% | ||
$6,785.8 | ▾ 73.1 (1.09%) | 4,005.4 - 6,785.8 | ▾ 4.72% | ▾ 3.61% | ▾ 8.54% | ||
$6,084.1 | ▾ 65.6 (1.09%) | 3,591.2 - 6,084.1 | ▾ 4.72% | ▾ 3.61% | ▾ 8.54% | ||
$38,977.1 | ▾ 1,429.9 (3.54%) | 33,730.5 - 46,544.7 | ▾ 2.18% | ▾ 6.99% | ▾ 10.48% | ||
$5,695.7 | ▾ 47.9 (0.83%) | 4,055.6 - 6,592.8 | ▾ 0.13% | ▾ 5.38% | ▾ 11.85% | ||
$1,991.4 | ▾ 30.1 (1.49%) | 818.9 - 2,417.2 | ▾ 0.74% | ▾ 14.93% | ▾ 56.13% | ||
$16,476.5 | ▾ 441.0 (2.61%) | 9,368.0 - 17,085.4 | ▾ 0.79% | ▾ 4.33% | ▾ 31.98% | ||
$71,998.6 | ▾ 348.7 (0.48%) | 45,739.4 - 73,310.7 | ▾ 1.87% | ▾ 0.19% | ▾ 10.01% | ||
$3,214.8 | ▾ 20.3 (0.64%) | 2,048.4 - 3,791.3 | ▾ 3.51% | ▾ 0.94% | ▾ 12.72% | ||
$5,385.6 | ▾ 139.5 (2.52%) | 3,105.5 - 5,594.8 | ▾ 1.16% | ▾ 4.49% | ▾ 25.22% | ||
$5,844.9 | ▾ 53.2 (0.90%) | 5,807.9 - 8,022.9 | ▾ 0.17% | ▾ 7.67% | ▾ 25.52% | ||
$6,744.4 | ▾ 59.7 (0.88%) | 4,359.6 - 6,926.9 | ▾ 1.21% | ▾ 1.23% | ▾ 7.35% | ||
$5,564.1 | ▾ 175.8 (3.06%) | 3,030.4 - 5,810.3 | ▾ 1.49% | ▾ 5.15% | ▾ 37.67% | ||
$1,738.8 | ▾ 32.1 (1.81%) | 1,246.2 - 1,993.5 | ▾ 1.07% | ▾ 4.81% | ▾ 10.98% | ||
$6,554.1 | ▾ 51.2 (0.78%) | 4,426.9 - 6,682.9 | ▾ 1.60% | ▾ 0.37% | ▾ 4.11% |
Support
Live Chat
Research
Contact Us
(03) 9028 2888
clients@freshequities.com
Address
Level 19, 15 William St
Melbourne VIC 3000
Australia