Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 200 Financial-x-A-REIT

XXJ:ASX • INDEX

$6,626.2   48.00(0.73%)

 current price (20 mins delay)

Day High

6,656.9

Day Low

6,578.2

Prev Close

6,578.2

S&P/ASX 200 Financial-x-A-REIT Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 200 Financial-x-A-REIT Stocks List

Price

$1.395

Day Change

 145.00%

Market Cap

$4.79b

Price

$26.77

Day Change

 53.00%

Market Cap

$76.18b

Price

$68.22

Day Change

0.00%

Market Cap

$13.21b

Price

$19.24

Day Change

 142.00%

Market Cap

$1.43b

Price

$10.10

Day Change

 192.00%

Market Cap

$5.37b

Price

$8.96

Day Change

 165.00%

Market Cap

$4.08b

Price

$83.70

Day Change

 111.00%

Market Cap

$148.49b

Price

$32.53

Day Change

 37.00%

Market Cap

$2.19b

Price

$6.65

Day Change

 262.00%

Market Cap

$4.49b

Price

$5.11

Day Change

 159.00%

Market Cap

$12.6b

Price

$3.34

Day Change

 147.00%

Market Cap

$2.17b

Price

$38.74

Day Change

 339.00%

Market Cap

$1.09b

Price

$45.44

Day Change

 22.00%

Market Cap

$8.35b

Price

$2.77

Day Change

 72.00%

Market Cap

$7.63b

Price

$145.32

Day Change

 108.00%

Market Cap

$52.58b

Price

$25.15

Day Change

 100.00%

Market Cap

$82.92b

Price

$5.65

Day Change

 36.00%

Market Cap

$2.58b

Price

$14.56

Day Change

 55.00%

Market Cap

$3.55b

Price

$3.77

Day Change

 531.00%

Market Cap

$988.42m

Price

$6.10

Day Change

 66.00%

Market Cap

$1.98b

Price

$31.66

Day Change

 47.00%

Market Cap

$1.79b

Price

$4.95

Day Change

 668.00%

Market Cap

$2.9b

Price

$9.52

Day Change

 106.00%

Market Cap

$14b

Price

$4.00

Day Change

 25.00%

Market Cap

$3.47b

Price

$10.26

Day Change

 168.00%

Market Cap

$13.14b

CodeCompanyPriceDay ChangeMarket Cap

AMP

AMP

$1.395

 0.0 (1.45%)

$4.79b

ASX

ASX

$68.22

0.0 (0.00%)

$13.21b

AUB

AUB GROUP

$19.24

 0.3 (1.42%)

$1.43b

ANZ

AUSTRALIA AND NE

$26.77

 0.1 (0.53%)

$76.18b

BOQ

BANK QLD FPO

$8.96

 0.1 (1.65%)

$4.08b

BEN

BEN ADE BK FPO

$10.10

 0.2 (1.92%)

$5.37b

CGF

CHALLENGER

$6.65

 0.2 (2.62%)

$4.49b

CBA

COMMONWEALTH BAN

$83.70

 0.9 (1.11%)

$148.49b

CCP

CREDIT CORP GROU

$32.53

 0.1 (0.37%)

$2.19b

IAG

INSURANCE AUSTRA

$5.11

 0.1 (1.59%)

$12.6b

IFL

IOOF FPO

$3.34

 0.0 (1.47%)

$2.17b

JHG

JANUS HENDERSON

$38.74

 1.3 (3.39%)

$1.09b

MQG

MACQUARIE GROUP

$145.32

 1.6 (1.08%)

$52.58b

MFG

MAG FINC FPO

$45.44

 0.1 (0.22%)

$8.35b

MPL

MEDIBANK PRIVATE

$2.77

 0.0 (0.72%)

$7.63b

NAB

NAT. BANK FPO

$25.15

 0.3 (1.00%)

$82.92b

NWL

NETWEALTH GROUP

$14.56

 0.1 (0.55%)

$3.55b

NHF

NIB HOLDINGS

$5.65

 0.0 (0.36%)

$2.58b

OBL

OMNIBRIDGE FPO F

$3.77

 0.2 (5.31%)

$988.42m

PDL

PENDAL GROUP

$6.10

 0.0 (0.66%)

$1.98b

PPT

PERPETUAL FPO

$31.66

 0.1 (0.47%)

$1.79b

PTM

PLATINUM ASSET M

$4.95

 0.3 (6.68%)

$2.9b

QBE

QBE INSUR. FPO

$9.52

 0.1 (1.06%)

$14b

SDF

STEADFAST GROUP

$4.00

 0.0 (0.25%)

$3.47b

SUN

SUNCORP METWAY

$10.26

 0.2 (1.68%)

$13.14b

Rows per page:

25

1-25 of 28

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.