Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 50

XFL:ASX • INDEX

$6,554.1   51.20(0.78%)

 current price (20 mins delay)

Day High

6,605.3

Day Low

6,501.7

Prev Close

6,605.3

S&P/ASX 50 Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 50 Stocks List

Price

$9.36

Day Change

 43.00%

Market Cap

$6.96b

Price

$9.45

Day Change

 32.00%

Market Cap

$5.89b

Price

$24.11

Day Change

 4.00%

Market Cap

$5.75b

Price

$31.45

Day Change

 231.00%

Market Cap

$20.08b

Price

$14.83

Day Change

 54.00%

Market Cap

$12.86b

Price

$28.39

Day Change

 301.00%

Market Cap

$80.78b

Price

$9.25

Day Change

 128.00%

Market Cap

$10.91b

Price

$118.32

Day Change

 202.00%

Market Cap

$33.75b

Price

$67.20

Day Change

 204.00%

Market Cap

$13.01b

Price

$3.67

Day Change

 54.00%

Market Cap

$6.81b

Price

$49.30

Day Change

 309.00%

Market Cap

$145.23b

Price

$10.01

Day Change

 60.00%

Market Cap

$14.67b

Price

$86.38

Day Change

 115.00%

Market Cap

$153.25b

Price

$206.77

Day Change

 338.00%

Market Cap

$13.59b

Price

$15.40

Day Change

 122.00%

Market Cap

$20.54b

Price

$14.29

Day Change

 461.00%

Market Cap

$7.73b

Price

$255.83

Day Change

 418.00%

Market Cap

$116.41b

Price

$9.22

Day Change

 244.00%

Market Cap

$9.92b

Price

$22.25

Day Change

 258.00%

Market Cap

$68.51b

Price

$17.06

Day Change

 24.00%

Market Cap

$31.52b

Price

$4.58

Day Change

 339.00%

Market Cap

$8.92b

Price

$4.88

Day Change

0.00%

Market Cap

$12.03b

Price

$37.70

Day Change

 97.00%

Market Cap

$16.75b

Price

$13.60

Day Change

 95.00%

Market Cap

$9.36b

Price

$2.38

Day Change

 128.00%

Market Cap

$9.37b

CodeCompanyPriceDay ChangeMarket Cap

A2M

A2LK FPO NZ

$9.36

 0.0 (0.43%)

$6.96b

APT

AFTERPAY FPO

$118.32

 2.4 (2.02%)

$33.75b

AGL

AGL ENERGY

$9.45

 0.0 (0.32%)

$5.89b

AMC

AMCOR PLC

$14.83

 0.1 (0.54%)

$12.86b

ALD

AMPOL FPO

$24.11

 0.0 (0.04%)

$5.75b

APA

APA GROUP

$9.25

 0.1 (1.28%)

$10.91b

ALL

ARISTOCRAT FPO

$31.45

 0.7 (2.31%)

$20.08b

ASX

ASX

$67.20

 1.4 (2.04%)

$13.01b

AZJ

AURIZON HOLDINGS

$3.67

 0.0 (0.54%)

$6.81b

ANZ

AUSTRALIA AND NE

$28.39

 0.8 (3.01%)

$80.78b

BHP

BHP GROUP FPO

$49.30

 1.6 (3.09%)

$145.23b

BXB

BRAMB LTD FPO

$10.01

 0.1 (0.60%)

$14.67b

COH

COCHLEAR

$206.77

 7.2 (3.38%)

$13.59b

COL

COLES GROUP

$15.40

 0.2 (1.22%)

$20.54b

CBA

COMMONWEALTH BAN

$86.38

 1.0 (1.15%)

$153.25b

CPU

COMPUTERSHARE

$14.29

 0.6 (4.61%)

$7.73b

CSL

CSL

$255.83

 11.2 (4.18%)

$116.41b

DXS

DEXUS

$9.22

 0.2 (2.44%)

$9.92b

FMG

FORTESCUE METALS

$22.25

 0.6 (2.58%)

$68.51b

GMG

GOODMAN GROUP

$17.06

 0.0 (0.24%)

$31.52b

GPT

GPT GROUP

$4.58

 0.2 (3.39%)

$8.92b

IAG

INSURANCE AUSTRA

$4.88

0.0 (0.00%)

$12.03b

JHX

J HARDIE CDI 1:1

$37.70

 0.4 (0.97%)

$16.75b

LLC

LENDLEASE GROUP

$13.60

 0.1 (0.95%)

$9.36b

MQG

MACQUARIE GROUP

$146.43

 1.3 (0.89%)

$52.98b

Rows per page:

25

1-25 of 50

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.