Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX MIDCAP 50

XMD:ASX • INDEX

$8,006.1   143.40(1.76%)

 current price (20 mins delay)

Day High

8,149.5

Day Low

7,942.0

Prev Close

8,149.5

S&P/ASX MIDCAP 50 Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX MIDCAP 50 Stocks List

Price

$9.98

Day Change

 263.00%

Market Cap

$4.81b

Price

$26.02

Day Change

 327.00%

Market Cap

$3.41b

Price

$5.495

Day Change

 9.00%

Market Cap

$5.27b

Price

$1.47

Day Change

 538.00%

Market Cap

$5.05b

Price

$36.31

Day Change

 210.00%

Market Cap

$4.67b

Price

$16.77

Day Change

 53.00%

Market Cap

$2.05b

Price

$1.67

Day Change

 60.00%

Market Cap

$6.35b

Price

$1.635

Day Change

 439.00%

Market Cap

$4.74b

Price

$9.88

Day Change

 218.00%

Market Cap

$5.25b

Price

$5.17

Day Change

 134.00%

Market Cap

$6.34b

Price

$8.75

Day Change

 234.00%

Market Cap

$3.99b

Price

$1.665

Day Change

 60.00%

Market Cap

$3.8b

Price

$16.77

Day Change

 379.00%

Market Cap

$8.45b

Price

$18.96

Day Change

 99.00%

Market Cap

$4.67b

Price

$13.40

Day Change

 7.00%

Market Cap

$9.7b

Price

$6.44

Day Change

 316.00%

Market Cap

$4.35b

Price

$11.805

Day Change

 308.00%

Market Cap

$5.5b

Price

$9.99

Day Change

 128.00%

Market Cap

$6.76b

Price

$2.185

Day Change

 68.00%

Market Cap

$4.5b

Price

$89.65

Day Change

 596.00%

Market Cap

$7.76b

Price

$5.13

Day Change

 284.00%

Market Cap

$3.6b

Price

$4.185

Day Change

 84.00%

Market Cap

$7.15b

Price

$27.11

Day Change

 101.00%

Market Cap

$15.63b

Price

$27.41

Day Change

 352.00%

Market Cap

$7.63b

Price

$7.07

Day Change

 126.00%

Market Cap

$5.35b

CodeCompanyPriceDay ChangeMarket Cap

ALQ

ALS

$9.98

 0.3 (2.63%)

$4.81b

ALU

ALTIUM

$26.02

 0.9 (3.27%)

$3.41b

AWC

ALUMINA

$1.635

 0.1 (4.39%)

$4.74b

AMP

AMP

$1.47

 0.1 (5.38%)

$5.05b

ANN

ANSELL

$36.31

 0.8 (2.10%)

$4.67b

APX

APPEN

$16.77

 0.1 (0.53%)

$2.05b

ALX

ATLSRTERIA FPOSF

$5.495

 0.0 (0.09%)

$5.27b

AST

AUSNET SERVICES

$1.67

 0.0 (0.60%)

$6.35b

BOQ

BANK QLD FPO

$8.75

 0.2 (2.34%)

$3.99b

BPT

BEACH ENERGY

$1.665

 0.0 (0.60%)

$3.8b

BEN

BEN ADE BK FPO

$9.88

 0.2 (2.18%)

$5.25b

BSL

BLUESCOPE STEEL

$16.77

 0.7 (3.79%)

$8.45b

BLD

BORAL

$5.17

 0.1 (1.34%)

$6.34b

CAR

CARSALESCOM

$18.96

 0.2 (0.99%)

$4.67b

CGF

CHALLENGER

$6.44

 0.2 (3.16%)

$4.35b

CHC

CHARTER HALL GRO

$11.805

 0.4 (3.08%)

$5.5b

CWY

CLEANAWAY WASTE

$2.185

 0.0 (0.68%)

$4.5b

CCL

COCA-COLA AMATIL

$13.40

 0.0 (0.07%)

$9.7b

CWN

CROWN RESORTS

$9.99

 0.1 (1.28%)

$6.76b

DMP

DOMINOS FPO

$89.65

 5.7 (5.96%)

$7.76b

DOW

DOWNER EDI

$5.13

 0.1 (2.84%)

$3.6b

EVN

EVOLUTION MINING

$4.185

 0.0 (0.84%)

$7.15b

FPH

FISHER & PAYKEL

$27.11

 0.3 (1.01%)

$15.63b

IEL

IEL FPO

$27.41

 1.0 (3.52%)

$7.63b

IGO

IGOLIMITED FPO

$7.07

 0.1 (1.26%)

$5.35b

Rows per page:

25

1-25 of 50

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.