Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 200 Consumer Discretionary

XDJ:ASX • INDEX

$3,022.1   12.40(0.41%)

 current price (20 mins delay)

Day High

3,034.9

Day Low

3,005.9

Prev Close

3,009.7

S&P/ASX 200 Consumer Discretionary Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 200 Consumer Discretionary Stocks List

Price

$31.83

Day Change

 164.00%

Market Cap

$20.32b

Price

$12.93

Day Change

 495.00%

Market Cap

$3.32b

Price

$35.09

Day Change

 110.00%

Market Cap

$2.84b

Price

$7.04

Day Change

 126.00%

Market Cap

$2.39b

Price

$28.40

Day Change

 173.00%

Market Cap

$3.95b

Price

$9.89

Day Change

 185.00%

Market Cap

$1.15b

Price

$20.99

Day Change

 150.00%

Market Cap

$2.86b

Price

$10.12

Day Change

 120.00%

Market Cap

$6.85b

Price

$95.33

Day Change

 112.00%

Market Cap

$8.25b

Price

$17.79

Day Change

 887.00%

Market Cap

$3.54b

Price

$1.085

Day Change

 236.00%

Market Cap

$919.42m

Price

$12.39

Day Change

 147.00%

Market Cap

$1.16b

Price

$5.30

Day Change

 19.00%

Market Cap

$6.6b

Price

$28.41

Day Change

 656.00%

Market Cap

$7.91b

Price

$11.26

Day Change

 18.00%

Market Cap

$1.62b

Price

$45.55

Day Change

 376.00%

Market Cap

$5.23b

Price

$15.60

Day Change

 189.00%

Market Cap

$1.65b

Price

$15.80

Day Change

 180.00%

Market Cap

$2.9b

Price

$21.46

Day Change

 75.00%

Market Cap

$3.41b

Price

$3.79

Day Change

 299.00%

Market Cap

$3.61b

Price

$2.83

Day Change

 107.00%

Market Cap

$2.15b

Price

$11.45

Day Change

 354.00%

Market Cap

$2.59b

Price

$4.58

Day Change

 223.00%

Market Cap

$10.15b

Price

$5.74

Day Change

 436.00%

Market Cap

$1.95b

Price

$50.43

Day Change

 10.00%

Market Cap

$57.18b

CodeCompanyPriceDay ChangeMarket Cap

ARB

ARB CORPORATION

$35.09

 0.4 (1.10%)

$2.84b

ALL

ARISTOCRAT FPO

$31.83

 0.5 (1.64%)

$20.32b

BAP

BAPCOR

$7.04

 0.1 (1.26%)

$2.39b

BRG

BREVILLE GROUP

$28.40

 0.5 (1.73%)

$3.95b

CKF

COLLINS FOODS

$9.89

 0.2 (1.85%)

$1.15b

CTD

CORPORATE TRAVEL

$20.99

 0.3 (1.50%)

$2.86b

CWN

CROWN RESORTS

$10.12

 0.1 (1.20%)

$6.85b

DMP

DOMINOS FPO

$95.33

 1.1 (1.12%)

$8.25b

APE

EAGERS AUTOMOTIV

$12.93

 0.6 (4.95%)

$3.32b

FLT

FLIGHT CENTRE TR

$17.79

 1.5 (8.87%)

$3.54b

GUD

G.U.D. HOLDINGS

$12.39

 0.2 (1.47%)

$1.16b

GEM

G8 EDUCATION

$1.085

 0.0 (2.36%)

$919.42m

HVN

HARVEY NORMAN HO

$5.30

 0.0 (0.19%)

$6.6b

IEL

IEL FPO

$28.41

 1.8 (6.56%)

$7.91b

IVC

INVOCARE

$11.26

 0.0 (0.18%)

$1.62b

JBH

JB HI-FI

$45.55

 1.8 (3.76%)

$5.23b

KGN

KOGAN.COM LTD

$15.60

 0.3 (1.89%)

$1.65b

PBH

POINTSBET FPO

$15.80

 0.3 (1.80%)

$2.9b

PMV

PREM INV. FPO

$21.46

 0.2 (0.75%)

$3.41b

SKC

SKYCITYX FPO NZX

$2.83

 0.0 (1.07%)

$2.15b

SUL

SUPER RETAIL GRO

$11.45

 0.4 (3.54%)

$2.59b

TAH

TABCORP HOLDINGS

$4.58

 0.1 (2.23%)

$10.15b

SGR

THE STAR ENTERTA

$3.79

 0.1 (2.99%)

$3.61b

WEB

WEBJET

$5.74

 0.2 (4.36%)

$1.95b

WES

WESFARMERS

$50.43

 0.1 (0.10%)

$57.18b

Rows per page:

25

1-25 of 25

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.