Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 100

XTO:ASX • INDEX

$5,624.0   44.00(0.79%)

 current price (20 mins delay)

Day High

5,626.9

Day Low

5,580.0

Prev Close

5,580.0

S&P/ASX 100 Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 100 Stocks List

Price

$9.40

Day Change

 147.00%

Market Cap

$6.98b

Price

$9.45

Day Change

0.00%

Market Cap

$5.89b

Price

$24.09

Day Change

 99.00%

Market Cap

$5.74b

Price

$30.945

Day Change

 57.00%

Market Cap

$19.76b

Price

$9.665

Day Change

 15.00%

Market Cap

$4.66b

Price

$26.29

Day Change

 219.00%

Market Cap

$3.45b

Price

$5.59

Day Change

 127.00%

Market Cap

$5.36b

Price

$14.76

Day Change

 215.00%

Market Cap

$12.82b

Price

$1.45

Day Change

 69.00%

Market Cap

$4.98b

Price

$36.76

Day Change

 16.00%

Market Cap

$4.72b

Price

$27.485

Day Change

 221.00%

Market Cap

$78.21b

Price

$9.33

Day Change

 53.00%

Market Cap

$11.01b

Price

$119.41

Day Change

 330.00%

Market Cap

$34.06b

Price

$16.41

Day Change

 55.00%

Market Cap

$2.02b

Price

$1.675

Day Change

 30.00%

Market Cap

$6.37b

Price

$68.62

Day Change

 18.00%

Market Cap

$13.28b

Price

$1.69

Day Change

 400.00%

Market Cap

$4.9b

Price

$3.705

Day Change

 41.00%

Market Cap

$6.87b

Price

$10.23

Day Change

 261.00%

Market Cap

$5.44b

Price

$50.60

Day Change

 299.00%

Market Cap

$149.06b

Price

$5.37

Day Change

 151.00%

Market Cap

$6.58b

Price

$9.02

Day Change

 45.00%

Market Cap

$4.93b

Price

$1.625

Day Change

 61.00%

Market Cap

$3.71b

Price

$18.31

Day Change

 258.00%

Market Cap

$9.22b

Price

$10.08

Day Change

 10.00%

Market Cap

$14.77b

CodeCompanyPriceDay ChangeMarket Cap

A2M

A2LK FPO NZ

$9.40

 0.1 (1.47%)

$6.98b

APT

AFTERPAY FPO

$119.41

 4.1 (3.30%)

$34.06b

AGL

AGL ENERGY

$9.45

0.0 (0.00%)

$5.89b

ALQ

ALS

$9.665

 0.0 (0.15%)

$4.66b

ALU

ALTIUM

$26.29

 0.6 (2.19%)

$3.45b

AWC

ALUMINA

$1.69

 0.1 (4.00%)

$4.9b

AMC

AMCOR PLC

$14.76

 0.3 (2.15%)

$12.82b

AMP

AMP

$1.45

 0.0 (0.69%)

$4.98b

ALD

AMPOL FPO

$24.09

 0.2 (0.99%)

$5.74b

ANN

ANSELL

$36.76

 0.1 (0.16%)

$4.72b

APA

APA GROUP

$9.33

 0.0 (0.53%)

$11.01b

APX

APPEN

$16.41

 0.1 (0.55%)

$2.02b

ALL

ARISTOCRAT FPO

$30.945

 0.2 (0.57%)

$19.76b

ASX

ASX

$68.62

 0.1 (0.18%)

$13.28b

ALX

ATLSRTERIA FPOSF

$5.59

 0.1 (1.27%)

$5.36b

AZJ

AURIZON HOLDINGS

$3.705

 0.0 (0.41%)

$6.87b

AST

AUSNET SERVICES

$1.675

 0.0 (0.30%)

$6.37b

ANZ

AUSTRALIA AND NE

$27.485

 0.6 (2.21%)

$78.21b

BOQ

BANK QLD FPO

$9.02

 0.0 (0.45%)

$4.93b

BPT

BEACH ENERGY

$1.625

 0.0 (0.61%)

$3.71b

BEN

BEN ADE BK FPO

$10.23

 0.3 (2.61%)

$5.44b

BHP

BHP GROUP FPO

$50.60

 1.5 (2.99%)

$149.06b

BSL

BLUESCOPE STEEL

$18.31

 0.5 (2.58%)

$9.22b

BLD

BORAL

$5.37

 0.1 (1.51%)

$6.58b

BXB

BRAMB LTD FPO

$10.08

 0.0 (0.10%)

$14.77b

Rows per page:

25

1-25 of 100

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.