Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 200

XJO:ASX • INDEX

$6,817.1   54.80(0.81%)

 current price (20 mins delay)

Day High

6,817.8

Day Low

6,762.3

Prev Close

6,762.3

S&P/ASX 200 Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 200 Stocks List

Price

$9.40

Day Change

 147.00%

Market Cap

$6.98b

Price

$3.32

Day Change

 30.00%

Market Cap

$2.17b

Price

$2.75

Day Change

 148.00%

Market Cap

$2.25b

Price

$9.45

Day Change

0.00%

Market Cap

$5.89b

Price

$6.80

Day Change

 145.00%

Market Cap

$10.01b

Price

$24.11

Day Change

 90.00%

Market Cap

$5.75b

Price

$30.96

Day Change

 62.00%

Market Cap

$19.77b

Price

$9.665

Day Change

 15.00%

Market Cap

$4.66b

Price

$26.31

Day Change

 212.00%

Market Cap

$3.45b

Price

$5.59

Day Change

 127.00%

Market Cap

$5.36b

Price

$14.75

Day Change

 208.00%

Market Cap

$12.81b

Price

$1.45

Day Change

 69.00%

Market Cap

$4.98b

Price

$36.765

Day Change

 15.00%

Market Cap

$4.73b

Price

$27.485

Day Change

 221.00%

Market Cap

$78.21b

Price

$9.335

Day Change

 48.00%

Market Cap

$11.01b

Price

$14.07

Day Change

 64.00%

Market Cap

$3.62b

Price

$119.54

Day Change

 319.00%

Market Cap

$34.09b

Price

$16.42

Day Change

 48.00%

Market Cap

$2.02b

Price

$33.585

Day Change

 78.00%

Market Cap

$2.72b

Price

$2.48

Day Change

 275.00%

Market Cap

$891.7m

Price

$1.675

Day Change

 30.00%

Market Cap

$6.37b

Price

$68.64

Day Change

 20.00%

Market Cap

$13.29b

Price

$19.17

Day Change

 16.00%

Market Cap

$1.43b

Price

$1.69

Day Change

 400.00%

Market Cap

$4.9b

Price

$3.71

Day Change

 54.00%

Market Cap

$6.88b

CodeCompanyPriceDay ChangeMarket Cap

A2M

A2LK FPO NZ

$9.40

 0.1 (1.47%)

$6.98b

ABP

ABACUS PROPERTY

$2.75

 0.0 (1.48%)

$2.25b

ABC

ADEL BRTN FPO

$3.32

 0.0 (0.30%)

$2.17b

APT

AFTERPAY FPO

$119.54

 3.9 (3.19%)

$34.09b

AGL

AGL ENERGY

$9.45

0.0 (0.00%)

$5.89b

ALQ

ALS

$9.665

 0.0 (0.15%)

$4.66b

ALU

ALTIUM

$26.31

 0.6 (2.12%)

$3.45b

AWC

ALUMINA

$1.69

 0.1 (4.00%)

$4.9b

AMC

AMCOR PLC

$14.75

 0.3 (2.08%)

$12.81b

AMP

AMP

$1.45

 0.0 (0.69%)

$4.98b

ALD

AMPOL FPO

$24.11

 0.2 (0.90%)

$5.75b

ANN

ANSELL

$36.765

 0.1 (0.15%)

$4.73b

APA

APA GROUP

$9.335

 0.0 (0.48%)

$11.01b

APX

APPEN

$16.42

 0.1 (0.48%)

$2.02b

ARB

ARB CORPORATION

$33.585

 0.3 (0.78%)

$2.72b

ALL

ARISTOCRAT FPO

$30.96

 0.2 (0.62%)

$19.77b

ASX

ASX

$68.64

 0.1 (0.20%)

$13.29b

ALX

ATLSRTERIA FPOSF

$5.59

 0.1 (1.27%)

$5.36b

AUB

AUB GROUP

$19.17

 0.0 (0.16%)

$1.43b

AIA

AUCKLAND INTERNA

$6.80

 0.1 (1.45%)

$10.01b

AZJ

AURIZON HOLDINGS

$3.71

 0.0 (0.54%)

$6.88b

AST

AUSNET SERVICES

$1.675

 0.0 (0.30%)

$6.37b

ASB

AUSTAL

$2.48

 0.1 (2.75%)

$891.7m

ANZ

AUSTRALIA AND NE

$27.485

 0.6 (2.21%)

$78.21b

BOQ

BANK QLD FPO

$9.02

 0.0 (0.45%)

$4.93b

Rows per page:

25

1-25 of 200

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.