Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 200 Net Total Return

XNT:ASX • INDEX

$72,353.7   612.50(0.85%)

 current price (20 mins delay)

Day High

72,600.4

Day Low

71,758.8

Prev Close

71,741.2

S&P/ASX 200 Net Total Return Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 200 Net Total Return Stocks List

Price

$8.76

Day Change

 1,617.00%

Market Cap

$6.51b

Price

$3.34

Day Change

 121.00%

Market Cap

$2.18b

Price

$2.74

Day Change

0.00%

Market Cap

$2.2b

Price

$9.68

Day Change

 62.00%

Market Cap

$6.03b

Price

$6.91

Day Change

 58.00%

Market Cap

$10.18b

Price

$25.41

Day Change

 66.00%

Market Cap

$6.06b

Price

$31.83

Day Change

 164.00%

Market Cap

$20.32b

Price

$10.25

Day Change

 106.00%

Market Cap

$4.94b

Price

$26.90

Day Change

 92.00%

Market Cap

$3.53b

Price

$5.49

Day Change

 317.00%

Market Cap

$5.27b

Price

$14.41

Day Change

 126.00%

Market Cap

$12.51b

Price

$1.395

Day Change

 145.00%

Market Cap

$4.79b

Price

$37.09

Day Change

 62.00%

Market Cap

$4.77b

Price

$26.77

Day Change

 53.00%

Market Cap

$76.18b

Price

$9.43

Day Change

 107.00%

Market Cap

$11.13b

Price

$12.93

Day Change

 495.00%

Market Cap

$3.32b

Price

$134.36

Day Change

0.00%

Market Cap

$38.32b

Price

$16.86

Day Change

 533.00%

Market Cap

$2.06b

Price

$35.09

Day Change

 110.00%

Market Cap

$2.84b

Price

$2.30

Day Change

 407.00%

Market Cap

$826.98m

Price

$1.66

Day Change

 30.00%

Market Cap

$6.31b

Price

$68.22

Day Change

0.00%

Market Cap

$13.21b

Price

$19.24

Day Change

 142.00%

Market Cap

$1.43b

Price

$1.71

Day Change

 240.00%

Market Cap

$4.96b

Price

$3.95

Day Change

0.00%

Market Cap

$7.33b

CodeCompanyPriceDay ChangeMarket Cap

A2M

A2LK FPO NZ

$8.76

 1.7 (16.17%)

$6.51b

ABP

ABACUS PROPERTY

$2.74

0.0 (0.00%)

$2.2b

ABC

ADEL BRTN FPO

$3.34

 0.0 (1.21%)

$2.18b

APT

AFTERPAY FPO

$134.36

0.0 (0.00%)

$38.32b

AGL

AGL ENERGY

$9.68

 0.1 (0.62%)

$6.03b

ALQ

ALS

$10.25

 0.1 (1.06%)

$4.94b

ALU

ALTIUM

$26.90

 0.2 (0.92%)

$3.53b

AWC

ALUMINA

$1.71

 0.0 (2.40%)

$4.96b

AMC

AMCOR PLC

$14.41

 0.2 (1.26%)

$12.51b

AMP

AMP

$1.395

 0.0 (1.45%)

$4.79b

ALD

AMPOL FPO

$25.41

 0.2 (0.66%)

$6.06b

ANN

ANSELL

$37.09

 0.2 (0.62%)

$4.77b

APA

APA GROUP

$9.43

 0.1 (1.07%)

$11.13b

APX

APPEN

$16.86

 0.9 (5.33%)

$2.06b

ARB

ARB CORPORATION

$35.09

 0.4 (1.10%)

$2.84b

ALL

ARISTOCRAT FPO

$31.83

 0.5 (1.64%)

$20.32b

ASX

ASX

$68.22

0.0 (0.00%)

$13.21b

ALX

ATLSRTERIA FPOSF

$5.49

 0.2 (3.17%)

$5.27b

AUB

AUB GROUP

$19.24

 0.3 (1.42%)

$1.43b

AIA

AUCKLAND INTERNA

$6.91

 0.0 (0.58%)

$10.18b

AZJ

AURIZON HOLDINGS

$3.95

0.0 (0.00%)

$7.33b

AST

AUSNET SERVICES

$1.66

 0.0 (0.30%)

$6.31b

ASB

AUSTAL

$2.30

 0.1 (4.07%)

$826.98m

ANZ

AUSTRALIA AND NE

$26.77

 0.1 (0.53%)

$76.18b

BOQ

BANK QLD FPO

$8.96

 0.1 (1.65%)

$4.08b

Rows per page:

25

1-25 of 200

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.