Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 300

XKO:ASX • INDEX

$6,801.2   53.30(0.79%)

 current price (20 mins delay)

Day High

6,803.8

Day Low

6,747.9

Prev Close

6,747.9

S&P/ASX 300 Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 300 Stocks List

Price

$9.40

Day Change

 147.00%

Market Cap

$6.98b

Price

$1.1575

Day Change

 198.00%

Market Cap

$697.7m

Price

$3.32

Day Change

 30.00%

Market Cap

$2.17b

Price

$2.75

Day Change

 148.00%

Market Cap

$2.25b

Price

$7.67

Day Change

 52.00%

Market Cap

$584.87m

Price

$2.97

Day Change

 68.00%

Market Cap

$644.08m

Price

$6.98

Day Change

 265.00%

Market Cap

$784.46m

Price

$2.695

Day Change

 326.00%

Market Cap

$723.29m

Price

$9.45

Day Change

0.00%

Market Cap

$5.89b

Price

$1.4375

Day Change

 123.00%

Market Cap

$780.74m

Price

$6.80

Day Change

 145.00%

Market Cap

$10.01b

Price

$24.09

Day Change

 99.00%

Market Cap

$5.74b

Price

$0.605

Day Change

 168.00%

Market Cap

$290.22m

Price

$0.705

Day Change

 522.00%

Market Cap

$419.75m

Price

$30.96

Day Change

 62.00%

Market Cap

$19.77b

Price

$9.67

Day Change

 10.00%

Market Cap

$4.67b

Price

$26.29

Day Change

 219.00%

Market Cap

$3.45b

Price

$5.59

Day Change

 127.00%

Market Cap

$5.36b

Price

$0.6175

Day Change

 500.00%

Market Cap

$458.2m

Price

$14.75

Day Change

 208.00%

Market Cap

$12.82b

Price

$0.38

Day Change

 270.00%

Market Cap

$469.04m

Price

$1.45

Day Change

 69.00%

Market Cap

$4.98b

Price

$36.76

Day Change

 16.00%

Market Cap

$4.72b

Price

$27.485

Day Change

 221.00%

Market Cap

$78.21b

Price

$9.33

Day Change

 53.00%

Market Cap

$11.01b

CodeCompanyPriceDay ChangeMarket Cap

AEF

A ETHICAL FPO

$6.98

 0.2 (2.65%)

$784.46m

A2M

A2LK FPO NZ

$9.40

 0.1 (1.47%)

$6.98b

ABP

ABACUS PROPERTY

$2.75

 0.0 (1.48%)

$2.25b

AX1

ACCENT GROUP

$2.23

 0.0 (0.90%)

$1.21b

ABC

ADEL BRTN FPO

$3.32

 0.0 (0.30%)

$2.17b

APT

AFTERPAY FPO

$119.47

 4.0 (3.25%)

$34.07b

AGL

AGL ENERGY

$9.45

0.0 (0.00%)

$5.89b

ALK

ALKANE RESOURCES

$0.705

 0.0 (5.22%)

$419.75m

ALQ

ALS

$9.67

 0.0 (0.10%)

$4.67b

ALU

ALTIUM

$26.29

 0.6 (2.19%)

$3.45b

AWC

ALUMINA

$1.69

 0.1 (4.00%)

$4.9b

AMA

AMA GROUP FPO

$0.6175

 0.0 (5.00%)

$458.2m

AMC

AMCOR PLC

$14.75

 0.3 (2.08%)

$12.82b

AMP

AMP

$1.45

 0.0 (0.69%)

$4.98b

ALD

AMPOL FPO

$24.09

 0.2 (0.99%)

$5.74b

ANN

ANSELL

$36.76

 0.1 (0.16%)

$4.72b

APA

APA GROUP

$9.33

 0.0 (0.53%)

$11.01b

ADI

APNINDREIT STAPL

$2.97

 0.0 (0.68%)

$644.08m

APX

APPEN

$16.41

 0.1 (0.55%)

$2.02b

ARB

ARB CORPORATION

$33.57

 0.3 (0.83%)

$2.71b

ALG

ARDENTLGLT FPO

$0.605

 0.0 (1.68%)

$290.22m

ARF

ARENA REIT

$3.175

 0.0 (0.78%)

$1.09b

ALL

ARISTOCRAT FPO

$30.96

 0.2 (0.62%)

$19.77b

AHY

ASALEO CARE

$1.4375

 0.0 (1.23%)

$780.74m

ASX

ASX

$68.62

 0.1 (0.18%)

$13.28b

Rows per page:

25

1-25 of 300

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.