About
Looking for more information?
Contact our responsive and friendly client services team any time.
(03) 9028 2888
clients@freshequities.com
S&P/ASX 300
XKO:ASX • INDEX
$6,801.2  ▾ 53.30(0.79%)
Day High
6,803.8
Day Low
6,747.9
Prev Close
6,747.9
S&P/ASX 300 Chart and Price Data
Day
3m
1yr
5yr
S&P/ASX 300 Stocks List
Price
$9.40
Day Change
▾ 147.00%
Market Cap
$6.98b
Price
$1.1575
Day Change
▾ 198.00%
Market Cap
$697.7m
Price
$3.32
Day Change
▾ 30.00%
Market Cap
$2.17b
Price
$2.75
Day Change
▾ 148.00%
Market Cap
$2.25b
Price
$7.67
Day Change
▾ 52.00%
Market Cap
$584.87m
Price
$2.97
Day Change
▾ 68.00%
Market Cap
$644.08m
Price
$6.98
Day Change
▾ 265.00%
Market Cap
$784.46m
Price
$2.695
Day Change
▾ 326.00%
Market Cap
$723.29m
Price
$9.45
Day Change
â–¾0.00%
Market Cap
$5.89b
Price
$1.4375
Day Change
▾ 123.00%
Market Cap
$780.74m
Price
$6.80
Day Change
▾ 145.00%
Market Cap
$10.01b
Price
$24.09
Day Change
▾ 99.00%
Market Cap
$5.74b
Price
$0.605
Day Change
▾ 168.00%
Market Cap
$290.22m
Price
$0.705
Day Change
▾ 522.00%
Market Cap
$419.75m
Price
$30.96
Day Change
▾ 62.00%
Market Cap
$19.77b
Price
$9.67
Day Change
▾ 10.00%
Market Cap
$4.67b
Price
$26.29
Day Change
▾ 219.00%
Market Cap
$3.45b
Price
$5.59
Day Change
▾ 127.00%
Market Cap
$5.36b
Price
$0.6175
Day Change
▾ 500.00%
Market Cap
$458.2m
Price
$14.75
Day Change
▾ 208.00%
Market Cap
$12.82b
Price
$0.38
Day Change
▾ 270.00%
Market Cap
$469.04m
Price
$1.45
Day Change
▾ 69.00%
Market Cap
$4.98b
Price
$36.76
Day Change
▾ 16.00%
Market Cap
$4.72b
Price
$27.485
Day Change
▾ 221.00%
Market Cap
$78.21b
Price
$9.33
Day Change
▾ 53.00%
Market Cap
$11.01b
| Code | Company | Price | Day Change | Market Cap |
|---|---|---|---|---|
$6.98 | ▾ 0.2 (2.65%) | $784.46m | ||
$9.40 | ▾ 0.1 (1.47%) | $6.98b | ||
$2.75 | ▾ 0.0 (1.48%) | $2.25b | ||
$2.23 | ▾ 0.0 (0.90%) | $1.21b | ||
$3.32 | ▾ 0.0 (0.30%) | $2.17b | ||
$119.47 | ▾ 4.0 (3.25%) | $34.07b | ||
$9.45 | â–¾0.0Â (0.00%) | $5.89b | ||
$0.705 | ▾ 0.0 (5.22%) | $419.75m | ||
$9.67 | ▾ 0.0 (0.10%) | $4.67b | ||
$26.29 | ▾ 0.6 (2.19%) | $3.45b | ||
$1.69 | ▾ 0.1 (4.00%) | $4.9b | ||
$0.6175 | ▾ 0.0 (5.00%) | $458.2m | ||
$14.75 | ▾ 0.3 (2.08%) | $12.82b | ||
$1.45 | ▾ 0.0 (0.69%) | $4.98b | ||
$24.09 | ▾ 0.2 (0.99%) | $5.74b | ||
$36.76 | ▾ 0.1 (0.16%) | $4.72b | ||
$9.33 | ▾ 0.0 (0.53%) | $11.01b | ||
$2.97 | ▾ 0.0 (0.68%) | $644.08m | ||
$16.41 | ▾ 0.1 (0.55%) | $2.02b | ||
$33.57 | ▾ 0.3 (0.83%) | $2.71b | ||
$0.605 | ▾ 0.0 (1.68%) | $290.22m | ||
$3.175 | ▾ 0.0 (0.78%) | $1.09b | ||
$30.96 | ▾ 0.2 (0.62%) | $19.77b | ||
$1.4375 | ▾ 0.0 (1.23%) | $780.74m | ||
$68.62 | ▾ 0.1 (0.18%) | $13.28b |
Support
Live Chat
Research
Contact Us
(03) 9028 2888
clients@freshequities.com
Address
Level 19, 15 William St
Melbourne VIC 3000
Australia