Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 300 Metals and Mining

XMM:ASX • INDEX

$5,769.0   95.20(1.68%)

 current price (20 mins delay)

Day High

5,795.6

Day Low

5,673.8

Prev Close

5,673.8

S&P/ASX 300 Metals and Mining Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 300 Metals and Mining Stocks List

Price

$0.705

Day Change

 140.00%

Market Cap

$419.75m

Price

$0.40

Day Change

0.00%

Market Cap

$493.73m

Price

$1.71

Day Change

 240.00%

Market Cap

$4.96b

Price

$0.725

Day Change

 461.00%

Market Cap

$617.12m

Price

$50.45

Day Change

 325.00%

Market Cap

$148.62b

Price

$17.43

Day Change

 344.00%

Market Cap

$8.78b

Price

$5.55

Day Change

 73.00%

Market Cap

$2.79b

Price

$1.495

Day Change

 229.00%

Market Cap

$514.24m

Price

$0.37

Day Change

 133.00%

Market Cap

$205.91m

Price

$0.885

Day Change

 167.00%

Market Cap

$1.14b

Price

$4.51

Day Change

 280.00%

Market Cap

$2.38b

Price

$4.15

Day Change

 326.00%

Market Cap

$7.09b

Price

$25.24

Day Change

 310.00%

Market Cap

$77.71b

Price

$1.18

Day Change

 328.00%

Market Cap

$1.04b

Price

$2.68

Day Change

 229.00%

Market Cap

$1.35b

Price

$7.16

Day Change

 42.00%

Market Cap

$5.42b

Price

$7.53

Day Change

 203.00%

Market Cap

$3.18b

Price

$1.745

Day Change

 141.00%

Market Cap

$691.81m

Price

$0.45

Day Change

 112.00%

Market Cap

$758.65m

Price

$0.355

Day Change

 290.00%

Market Cap

$695.44m

Price

$5.66

Day Change

 139.00%

Market Cap

$5.1b

Price

$0.22

Day Change

0.00%

Market Cap

$474.1m

Price

$0.91

Day Change

 109.00%

Market Cap

$1.08b

Price

$39.76

Day Change

 28.00%

Market Cap

$7.5b

Price

$1.15

Day Change

 336.00%

Market Cap

$392.97m

CodeCompanyPriceDay ChangeMarket Cap

ALK

ALKANE RESOURCES

$0.705

 0.0 (1.40%)

$419.75m

AWC

ALUMINA

$1.71

 0.0 (2.40%)

$4.96b

AMI

AURELIA FPO

$0.40

0.0 (0.00%)

$493.73m

BGL

BELLEVUE GOLD

$0.725

 0.0 (4.61%)

$617.12m

BHP

BHP GROUP FPO

$50.45

 1.6 (3.25%)

$148.62b

BSL

BLUESCOPE STEEL

$17.43

 0.6 (3.44%)

$8.78b

CMM

CAPRICORN METALS

$1.495

 0.0 (2.29%)

$514.24m

CIA

CHAMP IRON FPO

$5.55

 0.0 (0.73%)

$2.79b

DCN

DACIAN GOLD

$0.37

 0.0 (1.33%)

$205.91m

DEG

DE GREY MINING

$0.885

 0.0 (1.67%)

$1.14b

DRR

DETERRA RE FPO

$4.51

 0.1 (2.80%)

$2.38b

EVN

EVOLUTION MINING

$4.15

 0.1 (3.26%)

$7.09b

FMG

FORTESCUE METALS

$25.24

 0.8 (3.10%)

$77.71b

GXY

GALAXY RESOURCES

$2.68

 0.1 (2.29%)

$1.35b

GOR

GOLD ROAD RESOUR

$1.18

 0.0 (3.28%)

$1.04b

IGO

IGOLIMITED FPO

$7.16

 0.0 (0.42%)

$5.42b

ILU

ILUKA RESOURCES

$7.53

 0.2 (2.03%)

$3.18b

IMD

IMDEX

$1.745

 0.0 (1.41%)

$691.81m

INR

IONEER FPO

$0.45

 0.0 (1.12%)

$758.65m

JMS

JUPITERNES LI FP

$0.355

 0.0 (2.90%)

$695.44m

LYC

LYNAS RARE EARTH

$5.66

 0.1 (1.39%)

$5.1b

MLD

MACALTD

$1.15

 0.0 (3.36%)

$392.97m

MAH

MACMAHON HOLDING

$0.22

0.0 (0.00%)

$474.1m

MIN

MINERAL RESOURCE

$39.76

 0.1 (0.28%)

$7.5b

MGX

MOUNT GIBSON IRO

$0.91

 0.0 (1.09%)

$1.08b

Rows per page:

25

1-25 of 47

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.