Fresh Equities
Raises
Research
About
Looking for more information?

Contact our responsive and friendly client services team any time.

(03) 9028 2888

clients@freshequities.com

S&P/ASX 20

XTL:ASX • INDEX

$3,812.9   36.70(0.95%)

 current price (20 mins delay)

Day High

3,849.6

Day Low

3,781.2

Prev Close

3,849.6

S&P/ASX 20 Chart and Price Data

Day

3m

1yr

5yr

S&P/ASX 20 Stocks List

Price

$31.45

Day Change

 231.00%

Market Cap

$20.08b

Price

$28.39

Day Change

 301.00%

Market Cap

$80.78b

Price

$118.32

Day Change

 202.00%

Market Cap

$33.75b

Price

$49.30

Day Change

 309.00%

Market Cap

$145.23b

Price

$10.01

Day Change

 60.00%

Market Cap

$14.67b

Price

$86.38

Day Change

 115.00%

Market Cap

$153.25b

Price

$15.40

Day Change

 122.00%

Market Cap

$20.54b

Price

$255.83

Day Change

 418.00%

Market Cap

$116.41b

Price

$22.25

Day Change

 258.00%

Market Cap

$68.51b

Price

$17.06

Day Change

 24.00%

Market Cap

$31.52b

Price

$146.43

Day Change

 89.00%

Market Cap

$52.98b

Price

$26.31

Day Change

 237.00%

Market Cap

$86.79b

Price

$23.44

Day Change

 334.00%

Market Cap

$19.14b

Price

$121.67

Day Change

 623.00%

Market Cap

$45.17b

Price

$12.75

Day Change

 215.00%

Market Cap

$34.91b

Price

$3.09

Day Change

 64.00%

Market Cap

$36.75b

Price

$24.84

Day Change

 126.00%

Market Cap

$91.13b

Price

$49.92

Day Change

 169.00%

Market Cap

$56.6b

Price

$38.77

Day Change

 264.00%

Market Cap

$49.06b

Price

$24.69

Day Change

 48.00%

Market Cap

$23.76b

CodeCompanyPriceDay ChangeMarket Cap

APT

AFTERPAY FPO

$118.32

 2.4 (2.02%)

$33.75b

ALL

ARISTOCRAT FPO

$31.45

 0.7 (2.31%)

$20.08b

ANZ

AUSTRALIA AND NE

$28.39

 0.8 (3.01%)

$80.78b

BHP

BHP GROUP FPO

$49.30

 1.6 (3.09%)

$145.23b

BXB

BRAMB LTD FPO

$10.01

 0.1 (0.60%)

$14.67b

COL

COLES GROUP

$15.40

 0.2 (1.22%)

$20.54b

CBA

COMMONWEALTH BAN

$86.38

 1.0 (1.15%)

$153.25b

CSL

CSL

$255.83

 11.2 (4.18%)

$116.41b

FMG

FORTESCUE METALS

$22.25

 0.6 (2.58%)

$68.51b

GMG

GOODMAN GROUP

$17.06

 0.0 (0.24%)

$31.52b

MQG

MACQUARIE GROUP

$146.43

 1.3 (0.89%)

$52.98b

NAB

NAT. BANK FPO

$26.31

 0.6 (2.37%)

$86.79b

NCM

NEWCREST MINING

$23.44

 0.8 (3.34%)

$19.14b

RIO

RIO TINTO

$121.67

 8.1 (6.23%)

$45.17b

TLS

TELSTRA CORPORAT

$3.09

 0.0 (0.64%)

$36.75b

TCL

TRANSURBAN GROUP

$12.75

 0.3 (2.15%)

$34.91b

WES

WESFARMERS

$49.92

 0.9 (1.69%)

$56.6b

WBC

WESTPAC BANKING

$24.84

 0.3 (1.26%)

$91.13b

WPL

WOODSIDE PETROLE

$24.69

 0.1 (0.48%)

$23.76b

WOW

WOOLWORTHS GROUP

$38.77

 1.0 (2.64%)

$49.06b

Rows per page:

25

1-20 of 20

Fresh Equities connects investors with listed companies raising capital

We provide comprehensive access to listed capital raises for institutional, family office and high net worth investors.

Fresh Equities

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.

Contact Us

(03) 9028 2888

clients@freshequities.com

Address

Level 19, 15 William St
Melbourne VIC 3000
Australia

Copyright © 2020 Fresh Equities. All rights reserved. ACN 619 657 028. CAR: 001267539 of AFSL: 471379.